24H 最高$0.0414
24H 最低$0.0396
今日开盘$0.0403
24H 成交量$45.44万
流通市值$1,199.34万
24H 涨跌额($0.00)
历史最高$0.2365
最高日期2026-01-01
历史最低$0.0379
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
KMNOKamino
|
$0.0314 | $0.03228 | $0.02912 | $74.48万 | $4,024.00万 | -1.63% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 503 |
GNSGains Network
|
$0.366 | $0.377 | $0.348 | $19.59万 | $885.69万 | -1.88% |
| 137 |
CHIPUSD.AI
|
$0.04065 | $0.04118 | $0.03862 | $136.20万 | $7,890.31万 | -1.26% |
| 395 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 154 |
GLMRMoonbeam
|
$0.007881 | $0.008692 | $0.00769 | $108.75万 | $1,039.27万 | -7.53% |
| 352 |
ENSEthereum Name Service
|
$4.76 | $4.95 | $4.70 | $38.32万 | $1.72亿 | -2.46% |
| 677 |
XNONano
|
$0.315 | $0.32 | $0.313 | $3.31万 | $4,293.51万 | -0.63% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 26 |
AAVEAave
|
$128.24 | $133.07 | $123.90 | $1,864.69万 | $19.63亿 | -2.21% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 115 |
SEISei
|
$0.04721 | $0.04802 | $0.04615 | $173.76万 | $3.17亿 | -0.38% |
| 604 |
BARDLombard
|
$0.1102 | $0.1113 | $0.107 | $11.82万 | $4,318.95万 | 0.18% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 167 |
AAOIBAAOIB
|
$64.49 | $73.61 | $61.91 | $96.66万 | — | -8.60% |
相关站点
共 40 个
BNCB _数字货币市值
Uniswap _BTC行情
Ethena _币种排行
BEAMX _BTC行情
Gitcoin _BTC行情
Ethena USDe _币种排行
Aptos _币种排行
LayerZero _比特币行情
INTCB _以太坊ETH价格
Cardano _BTC行情
Pudgy Penguins _币种排行
Celo _BTC行情
USD1 _加密货币行情
Cardano _加密货币行情
Haedal _比特币行情
Hashflow _币种排行
Pump.fun _比特币行情
Pendle _比特币
SKHYB _以太坊ETH价格
AAPLB _以太坊ETH价格
Caldera _比特币
Near Protocol _比特币
牛来 _比特币行情
Stellar _加密货币行情
GOOGLB _比特币
United Stables _以太坊ETH价格
Pudgy Penguins _BTC行情
USD1 _以太坊ETH价格
QQQB _币种排行
Hashflow _币种排行
Hashflow _比特币行情
Caldera _比特币行情
Ripple USD _币种排行
Aster _加密货币行情
Nomina _数字货币市值
CRCLB _加密货币行情
Uniswap _数字货币市值
Hashflow _比特币行情
Filecoin _币种排行
Gitcoin _以太坊ETH价格