24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,366.28万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
KMNOKamino
|
$0.03424 | $0.03757 | $0.03333 | $69.63万 | $4,554.95万 | -5.57% |
| 428 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 595 |
GNSGains Network
|
$0.362 | $0.386 | $0.352 | $15.95万 | $877.27万 | -5.73% |
| 115 |
CHIPUSD.AI
|
$0.03856 | $0.04429 | $0.03723 | $245.16万 | $7,628.56万 | -9.53% |
| 446 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 389 |
GLMRMoonbeam
|
$0.007264 | $0.007944 | $0.006903 | $39.29万 | $866.47万 | -6.64% |
| 244 |
ENSEthereum Name Service
|
$4.73 | $5.16 | $4.56 | $75.09万 | $1.65亿 | -5.96% |
| 677 |
XNO纳米币
|
$0.321 | $0.332 | $0.312 | $6.22万 | $4,240.20万 | -2.13% |
| 599 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 34 |
AAVEAave
|
$130.75 | $133.88 | $122.46 | $1,982.40万 | $19.51亿 | 0.30% |
| 670 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 216 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 98 |
SEISei
|
$0.0462 | $0.04946 | $0.04466 | $310.38万 | $3.05亿 | -4.74% |
| 632 |
BARDLombard
|
$0.1066 | $0.1152 | $0.1017 | $12.82万 | $4,101.61万 | -3.53% |
| 646 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 297 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 361 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 346 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 137 |
AAOIBAAOIB
|
$48.16 | $61.11 | $46.00 | $175.01万 | — | -18.44% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Quant _比特币
Pudgy Penguins _BTC行情
SNXXB _以太坊ETH价格
Ondo _数字货币市值
Near Protocol _比特币
Sei _比特币行情
Filecoin _比特币行情
DRAMB _以太坊ETH价格
Worldcoin _数字货币市值
Sui _加密货币行情
Tether Gold _加密货币行情
应用链 _加密货币行情
Aster _数字货币市值
应用链 _比特币行情
USD1 _数字货币市值
Raydium _币种排行
Initia _比特币行情
NFPrompt _以太坊ETH价格
Pendle _比特币
Filecoin _数字货币市值
Ripple USD _比特币行情
Aerodrome _BTC行情
Bubblemaps _比特币
Aave _比特币行情
Ondo _数字货币市值
NFPrompt _以太坊ETH价格
Starknet _BTC行情
牛来 _数字货币市值
Initia _BTC行情
MarsCoin _以太坊ETH价格
BFUSD _以太坊ETH价格
莱特币 _数字货币市值
波场 _比特币行情
艾达币 _BTC行情
Injective _以太坊ETH价格
USD1 _比特币
United Stables _以太坊ETH价格
比特币 _比特币行情
QQQB _BTC行情