24H 最高$0.3234
24H 最低$0.3173
今日开盘$0.3193
24H 成交量$3,364.79万
流通市值$302.62亿
24H 涨跌额($0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00684
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
KMNOKamino
|
$0.03313 | $0.03348 | $0.02912 | $94.97万 | $4,024.00万 | 6.36% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 539 |
GNSGains Network
|
$0.374 | $0.377 | $0.348 | $17.24万 | $885.69万 | 0.81% |
| 126 |
CHIPUSD.AI
|
$0.04167 | $0.04319 | $0.03862 | $157.56万 | $7,890.31万 | 4.54% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 208 |
GLMRMoonbeam
|
$0.007846 | $0.008692 | $0.00769 | $74.35万 | $1,039.27万 | -3.95% |
| 349 |
ENSEthereum Name Service
|
$4.87 | $4.93 | $4.70 | $38.22万 | $1.72亿 | -1.02% |
| 680 |
XNONano
|
$0.319 | $0.321 | $0.313 | $3.06万 | $4,293.51万 | 0.00% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 25 |
AAVEAave
|
$127.86 | $131.60 | $123.90 | $1,946.01万 | $19.63亿 | -2.74% |
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 108 |
SEISei
|
$0.04798 | $0.04841 | $0.04615 | $198.53万 | $3.17亿 | 0.61% |
| 625 |
BARDLombard
|
$0.111 | $0.1119 | $0.107 | $9.90万 | $4,318.95万 | 0.73% |
| 609 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 250 |
AAOIBAAOIB
|
$65.58 | $71.68 | $61.91 | $61.03万 | — | -7.61% |
相关站点
共 40 个
Starknet _BTC行情
BitTensor _币种排行
United Stables _比特币行情
SOXSB _以太坊ETH价格
Haedal _以太坊ETH价格
Cardano _数字货币市值
USD1 _BTC行情
Near Protocol _加密货币行情
ZAMA _BTC行情
CRCLB _数字货币市值
MUB _比特币行情
Filecoin _币种排行
Dogecoin _币种排行
1000CAT _数字货币市值
TQQQB _BTC行情
KORUB _以太坊ETH价格
Huma Finance _加密货币行情
Avalanche _加密货币行情
OFFICIAL TRUMP _币种排行
Starknet _币种排行
Gitcoin _数字货币市值
BNCB _以太坊ETH价格
Bitcoin _比特币行情
Initia _数字货币市值
Injective _比特币行情
Tether Gold _以太坊ETH价格
MSTRB _币种排行
THORChain _BTC行情
SOXLB _加密货币行情
MegaETH _BTC行情
Injective _以太坊ETH价格
SOXSB _以太坊ETH价格
Near Protocol _数字货币市值
SOXLB _BTC行情
CRCLB _比特币行情
Hedera _BTC行情
TONToken _以太坊ETH价格
Holo _数字货币市值
INTWB _BTC行情
AMDB _比特币