24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,372.77万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
KMNOKamino
|
$0.03167 | $0.03228 | $0.02912 | $78.91万 | $4,024.00万 | -0.72% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 511 |
GNSGains Network
|
$0.369 | $0.377 | $0.348 | $19.24万 | $885.69万 | -0.54% |
| 127 |
CHIPUSD.AI
|
$0.04218 | $0.04224 | $0.03862 | $153.94万 | $7,890.31万 | 4.05% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 191 |
GLMRMoonbeam
|
$0.007888 | $0.008692 | $0.00769 | $83.54万 | $1,039.27万 | -3.13% |
| 338 |
ENSEthereum Name Service
|
$4.87 | $4.95 | $4.70 | $40.73万 | $1.72亿 | -0.41% |
| 681 |
XNONano
|
$0.318 | $0.32 | $0.313 | $3.22万 | $4,293.51万 | -0.31% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 26 |
AAVEAave
|
$128.4 | $133.07 | $123.90 | $1,862.37万 | $19.63亿 | -2.20% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 116 |
SEISei
|
$0.04803 | $0.04826 | $0.04615 | $173.45万 | $3.17亿 | 1.42% |
| 612 |
BARDLombard
|
$0.1109 | $0.1114 | $0.107 | $11.06万 | $4,318.95万 | 1.28% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 320 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 205 |
AAOIBAAOIB
|
$64.54 | $71.68 | $61.91 | $76.47万 | — | -7.79% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
United Stables _以太坊ETH价格
Dogecoin _加密货币行情
Avalanche _比特币
TSLAB _比特币行情
Gitcoin _数字货币市值
Nomina _比特币行情
INTCB _加密货币行情
Pudgy Penguins _比特币行情
Sui _以太坊ETH价格
THORChain _币种排行
Solana _币种排行
INTWB _比特币
TSLAB _BTC行情
SOXLB _加密货币行情
Vanar Chain _比特币
Worldcoin _加密货币行情
Aptos _比特币行情
Avalanche _以太坊ETH价格
RWUSD _比特币
Bitcoin _比特币
Pepe _BTC行情
Celestia _以太坊ETH价格
Huma Finance _BTC行情
Stellar _币种排行
Starknet _币种排行
SOXLB _BTC行情
INTWB _币种排行
LITEB _以太坊ETH价格
Vanar Chain _比特币
BNCB _数字货币市值
ZAMA _数字货币市值
GOOGLB _币种排行
PAX Gold _数字货币市值
TQQQB _加密货币行情
QQQB _比特币
NVDAB _以太坊ETH价格
NVDAB _比特币
Pepe _BTC行情
GOOGLB _比特币行情