24H 最高$0.15911
24H 最低$0.1484
今日开盘$0.1553
24H 成交量$43.43万
流通市值$3,359.78万
24H 涨跌额(-$0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
KMNOKamino
|
$0.03156 | $0.03228 | $0.02912 | $75.51万 | $4,024.00万 | -1.10% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 506 |
GNSGains Network
|
$0.368 | $0.377 | $0.348 | $19.38万 | $885.69万 | -1.60% |
| 134 |
CHIPUSD.AI
|
$0.04133 | $0.04148 | $0.03862 | $144.95万 | $7,890.31万 | 1.20% |
| 395 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 179 |
GLMRMoonbeam
|
$0.007902 | $0.008692 | $0.00769 | $88.54万 | $1,039.27万 | -6.76% |
| 341 |
ENSEthereum Name Service
|
$4.8 | $4.95 | $4.70 | $39.58万 | $1.72亿 | -1.64% |
| 678 |
XNONano
|
$0.317 | $0.32 | $0.313 | $3.18万 | $4,293.51万 | 0.32% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 26 |
AAVEAave
|
$127.77 | $133.07 | $123.90 | $1,852.60万 | $19.63亿 | -2.90% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 114 |
SEISei
|
$0.04764 | $0.04802 | $0.04615 | $183.61万 | $3.17亿 | 0.32% |
| 600 |
BARDLombard
|
$0.11 | $0.1113 | $0.107 | $11.95万 | $4,318.95万 | 0.09% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 183 |
AAOIBAAOIB
|
$63.81 | $73.61 | $61.91 | $86.96万 | — | -11.54% |
相关站点
共 40 个
Nomina _数字货币市值
Dogecoin _数字货币市值
SNXXB _以太坊ETH价格
Hyperliquid _数字货币市值
BEAMX _数字货币市值
Bubblemaps _比特币行情
Nomina _以太坊ETH价格
Aster _BTC行情
牛来 _以太坊ETH价格
XRP _比特币
TSLAB _币种排行
Stellar _数字货币市值
Cardano _加密货币行情
Aptos _数字货币市值
INTCB _加密货币行情
Caldera _加密货币行情
Sui _比特币
TSLAB _BTC行情
EUR _以太坊ETH价格
Aptos _比特币
Near Protocol _币种排行
Celestia _以太坊ETH价格
Nomina _比特币
USDC _BTC行情
MARSCOIN _比特币
First Digital _加密货币行情
SNXXB _比特币
MRVLB _比特币行情
Official _数字货币市值
Solana _比特币
SNXXB _比特币行情
BNCB _以太坊ETH价格
Chainlink _币种排行
1000CAT _数字货币市值
Litecoin _数字货币市值
Official _加密货币行情
Ethereum _数字货币市值
CRWVB _数字货币市值
Aave _币种排行
NVDAB _比特币