24H 最高$0.1814
24H 最低$0.173
今日开盘$0.1793
24H 成交量$22.77万
流通市值$5,960.33万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
KMNOKamino
|
$0.03162 | $0.03228 | $0.02912 | $76.30万 | $4,024.00万 | -1.03% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 506 |
GNSGains Network
|
$0.369 | $0.377 | $0.348 | $19.46万 | $885.69万 | -1.07% |
| 133 |
CHIPUSD.AI
|
$0.041 | $0.04148 | $0.03862 | $146.22万 | $7,890.31万 | -0.22% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 182 |
GLMRMoonbeam
|
$0.007834 | $0.008692 | $0.00769 | $86.96万 | $1,039.27万 | -5.56% |
| 343 |
ENSEthereum Name Service
|
$4.83 | $4.95 | $4.70 | $39.06万 | $1.72亿 | -1.63% |
| 681 |
XNONano
|
$0.318 | $0.32 | $0.313 | $3.16万 | $4,293.51万 | 0.00% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 26 |
AAVEAave
|
$128.31 | $133.07 | $123.90 | $1,844.20万 | $19.63亿 | -2.56% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 114 |
SEISei
|
$0.04779 | $0.04802 | $0.04615 | $183.54万 | $3.17亿 | 0.19% |
| 601 |
BARDLombard
|
$0.1102 | $0.1113 | $0.107 | $11.66万 | $4,318.95万 | 0.00% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 191 |
AAOIBAAOIB
|
$64.02 | $72.65 | $61.91 | $83.27万 | — | -11.66% |
相关站点
共 40 个
BFUSD _币种排行
Aptos _币种排行
Celo _币种排行
牛来 _以太坊ETH价格
AAPLB _BTC行情
INTWB _加密货币行情
AMDB _加密货币行情
Stellar _比特币行情
Hashflow _以太坊ETH价格
Cosmos _加密货币行情
RWUSD _比特币
MUB _BTC行情
Bitcoin _以太坊ETH价格
Stellar _加密货币行情
Cardano _BTC行情
Cosmos _加密货币行情
Aerodrome _数字货币市值
Nomina _比特币
TRON _比特币
TQQQB _BTC行情
DRAMB _加密货币行情
Bitcoin _数字货币市值
Huma Finance _比特币行情
NBISB _数字货币市值
Ethereum _BTC行情
Hedera _比特币
Filecoin _币种排行
AMDB _BTC行情
Lisk _数字货币市值
MRVLB _币种排行
INTCB _币种排行
Gitcoin _比特币
Celo _比特币行情
BitTensor _加密货币行情
Worldcoin _加密货币行情
MegaETH _比特币行情
Lisk _比特币行情
Gram _以太坊ETH价格
牛来 _以太坊ETH价格
First Digital _比特币行情