24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$231.01万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
KMNOKamino
|
$0.03212 | $0.03382 | $0.03166 | $35.36万 | $4,324.57万 | -4.69% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 201 |
GNSGains Network
|
$0.368 | $0.412 | $0.356 | $87.94万 | $936.05万 | 0.27% |
| 92 |
CHIPUSD.AI
|
$0.03235 | $0.0348 | $0.03208 | $313.80万 | $6,557.18万 | -3.03% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 420 |
GLMRMoonbeam
|
$0.007028 | $0.00725 | $0.006819 | $30.36万 | $843.33万 | -2.17% |
| 371 |
ENSEthereum Name Service
|
$4.41 | $4.53 | $4.32 | $36.66万 | $1.55亿 | -1.56% |
| 676 |
XNO纳米币
|
$0.32 | $0.326 | $0.313 | $4.62万 | $4,231.14万 | 0.00% |
| 569 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 38 |
AAVEAave
|
$123.89 | $127.97 | $120.83 | $1,341.15万 | $18.92亿 | -2.55% |
| 656 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 196 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 116 |
SEISei
|
$0.04396 | $0.04498 | $0.04253 | $190.98万 | $2.89亿 | -1.04% |
| 177 |
BARDLombard
|
$0.0865 | $0.1004 | $0.0855 | $105.11万 | $3,564.49万 | -13.24% |
| 617 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 328 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 310 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 153 |
AAOIBAAOIB
|
$50.98 | $52.37 | $46.43 | $126.83万 | — | -0.53% |
相关站点
共 40 个
Avalanche _BTC行情
Ondo _BTC行情
CyberConnect _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Sui _数字货币市值
StraitsX USD _币种排行
Artificial _BTC行情
Aerodrome _比特币
Artificial _比特币
Hedera _数字货币市值
Arbitrum _比特币
Artificial _以太坊ETH价格
Pyth Network _数字货币市值
Bubblemaps _币种排行
Pyth Network _比特币行情
Chainlink _BTC行情
Wrapped _币种排行
Polygon _BTC行情
USD.AI _BTC行情
Initia _BTC行情
Pepe _币种排行
Holo _数字货币市值
Pyth Network _数字货币市值
大零币 _BTC行情
大零币 _币种排行
First Digital _币种排行
Ondo _比特币行情
币安币 _币种排行
Filecoin _比特币
Gram _币种排行
BEB _比特币行情
Avalanche _比特币行情
Tether Gold _BTC行情
Binance _数字货币市值
Arbitrum _BTC行情
恒星币 _加密货币行情
Near Protocol _加密货币行情
PAX Gold _BTC行情
Injective _BTC行情
LayerZero _比特币行情