24H 最高$0.000691
24H 最低$0.00067
今日开盘$0.00069
24H 成交量$8.94万
流通市值$3,783.89万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
KMNOKamino
|
$0.03327 | $0.03438 | $0.03281 | $16.59万 | $4,471.57万 | -2.61% |
| 308 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 69 |
GNSGains Network
|
$0.489 | $0.575 | $0.305 | $238.35万 | $1,361.04万 | 40.12% |
| 115 |
CHIPUSD.AI
|
$0.03344 | $0.0356 | $0.03255 | $107.72万 | $6,544.80万 | -5.99% |
| 321 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 114 |
GLMRMoonbeam
|
$0.007217 | $0.008377 | $0.007 | $109.14万 | $964.86万 | -0.77% |
| 359 |
ENSEthereum Name Service
|
$4.48 | $4.60 | $4.42 | $26.96万 | $1.58亿 | -2.61% |
| 364 |
XNO纳米币
|
$0.316 | $0.352 | $0.311 | $26.50万 | $4,429.88万 | -1.25% |
| 458 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 33 |
AAVEAave
|
$130.87 | $132.42 | $128.38 | $637.01万 | $19.84亿 | -0.75% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 131 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 122 |
SEISei
|
$0.04489 | $0.04593 | $0.04433 | $101.11万 | $2.99亿 | -1.99% |
| 390 |
BARDLombard
|
$0.1102 | $0.1127 | $0.1082 | $22.97万 | $4,304.74万 | -0.36% |
| 521 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 203 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 256 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 246 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 89 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 577 |
AAOIBAAOIB
|
$50.24 | $50.48 | $49.34 | $7.95万 | — | 0.66% |
相关站点
共 40 个
Hamster Kombat _比特币
莱特币 _加密货币行情
Gitcoin _比特币
Ondo _币种排行
Aerodrome _比特币行情
Celestia _比特币行情
以太坊 _加密货币行情
Act I : The _以太坊ETH价格
Aptos _比特币行情
Pudgy Penguins _比特币行情
Aave _比特币行情
Internet _比特币
Meteora _比特币
Pepe _加密货币行情
Injective _比特币
Holo _比特币行情
莱特币 _加密货币行情
Pepe _加密货币行情
Secret _比特币
LayerZero _以太坊ETH价格
Celo _BTC行情
以太坊 _加密货币行情
Worldcoin _比特币
艾达币 _币种排行
Ripple USD _比特币行情
Secret _币种排行
以太坊 _比特币
波场 _币种排行
以太坊 _币种排行
Plasma _加密货币行情
ONEchain _BTC行情
Aerodrome _比特币行情
USD1 _比特币
莱特币 _数字货币市值
Hamster Kombat _BTC行情
BFUSD _BTC行情
Pepe _比特币
Shiba Inu _数字货币市值
COCOS _以太坊ETH价格
Aave _比特币