24H 最高$0.0408
24H 最低$0.0372
今日开盘$0.0406
24H 成交量$56.86万
流通市值$3,352.10万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
KMNOKamino
|
$0.0318 | $0.03228 | $0.02912 | $78.74万 | $4,024.00万 | -0.28% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 511 |
GNSGains Network
|
$0.37 | $0.377 | $0.348 | $19.24万 | $885.69万 | -0.54% |
| 128 |
CHIPUSD.AI
|
$0.04203 | $0.04224 | $0.03862 | $153.06万 | $7,890.31万 | 3.73% |
| 395 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 191 |
GLMRMoonbeam
|
$0.007872 | $0.008692 | $0.00769 | $84.32万 | $1,039.27万 | -4.18% |
| 338 |
ENSEthereum Name Service
|
$4.88 | $4.95 | $4.70 | $40.54万 | $1.72亿 | -0.20% |
| 681 |
XNONano
|
$0.318 | $0.32 | $0.313 | $3.21万 | $4,293.51万 | -0.31% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 26 |
AAVEAave
|
$128.58 | $133.07 | $123.90 | $1,865.24万 | $19.63亿 | -1.87% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 116 |
SEISei
|
$0.04821 | $0.04826 | $0.04615 | $173.52万 | $3.17亿 | 1.69% |
| 611 |
BARDLombard
|
$0.1111 | $0.1114 | $0.107 | $11.06万 | $4,318.95万 | 1.55% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 205 |
AAOIBAAOIB
|
$64.74 | $71.68 | $61.91 | $76.50万 | — | -8.07% |
相关站点
共 40 个
Arbitrum _BTC行情
Celo _数字货币市值
Vanar Chain _比特币
BitTensor _币种排行
Ethereum _比特币
Plasma _比特币
Cardano _BTC行情
TSLAB _BTC行情
KORUB _比特币行情
Hedera _以太坊ETH价格
Worldcoin _比特币行情
Starknet _BTC行情
Aster _数字货币市值
Bitcoin Cash _加密货币行情
Starknet _币种排行
TSLAB _以太坊ETH价格
Holo _币种排行
Pudgy Penguins _以太坊ETH价格
NBISB _加密货币行情
INTWB _加密货币行情
Plasma _BTC行情
Aave _BTC行情
BitTensor _BTC行情
TONToken _以太坊ETH价格
Ethena USDe _BTC行情
RWUSD _比特币行情
USD1 _比特币行情
AMDB _币种排行
Hashflow _BTC行情
Dash _BTC行情
Eigenlayer _BTC行情
MSTRB _BTC行情
DRAMB _比特币行情
Pudgy Penguins _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
RWUSD _比特币
Ethereum _比特币
1000CAT _币种排行
Ripple USD _币种排行
Artificial _币种排行