24H 最高$0.007237
24H 最低$0.006816
今日开盘$0.007173
24H 成交量$301.72万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
KMNOKamino
|
$0.03122 | $0.03228 | $0.02912 | $73.88万 | $4,024.00万 | -2.25% |
| 380 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 505 |
GNSGains Network
|
$0.371 | $0.377 | $0.348 | $19.05万 | $885.69万 | -0.54% |
| 142 |
CHIPUSD.AI
|
$0.03945 | $0.04118 | $0.03862 | $130.51万 | $7,890.31万 | -4.11% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 138 |
GLMRMoonbeam
|
$0.007907 | $0.009 | $0.00769 | $137.96万 | $1,039.27万 | -0.73% |
| 355 |
ENSEthereum Name Service
|
$4.75 | $4.95 | $4.70 | $38.57万 | $1.72亿 | -2.86% |
| 676 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.42万 | $4,293.51万 | -0.63% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 24 |
AAVEAave
|
$128.44 | $133.07 | $123.90 | $1,976.92万 | $19.63亿 | -2.21% |
| 644 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 117 |
SEISei
|
$0.04705 | $0.04802 | $0.04615 | $171.71万 | $3.17亿 | -0.68% |
| 602 |
BARDLombard
|
$0.1108 | $0.1113 | $0.107 | $11.88万 | $4,318.95万 | 0.73% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 170 |
AAOIBAAOIB
|
$64.83 | $73.61 | $61.91 | $95.34万 | — | -8.41% |
相关站点
共 40 个
Aave _币种排行
Polkadot _BTC行情
Mitosis _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
MSTRB _加密货币行情
MegaETH _比特币行情
Cosmos _比特币行情
Injective _比特币行情
CRWVB _BTC行情
Aster _币种排行
NVDAB _加密货币行情
Zcash _币种排行
TQQQB _币种排行
Tether Gold _比特币行情
Mitosis _BTC行情
Lisk _数字货币市值
Arbitrum _币种排行
Chainlink _数字货币市值
Pudgy Penguins _BTC行情
SNDKB _BTC行情
Aster _以太坊ETH价格
Zcash _比特币行情
1000CAT _比特币
TQQQB _比特币行情
Lisk _比特币
Stellar _以太坊ETH价格
Hedera _比特币
MSTRB _比特币
Hyperliquid _以太坊ETH价格
Artificial _数字货币市值
1000CAT _BTC行情
PAX Gold _以太坊ETH价格
Pudgy Penguins _比特币行情
Ripple USD _币种排行
Cardano _加密货币行情
Zcash _比特币行情
1000CAT _以太坊ETH价格
Chainlink _比特币
MARSCOIN _数字货币市值