24H 最高$0.0871
24H 最低$0.0806
今日开盘$0.0832
24H 成交量$79.43万
流通市值$1,748.53万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
KMNOKamino
|
$0.03258 | $0.0327 | $0.02912 | $83.00万 | $4,024.00万 | 4.29% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 535 |
GNSGains Network
|
$0.374 | $0.377 | $0.348 | $17.49万 | $885.69万 | 1.36% |
| 126 |
CHIPUSD.AI
|
$0.04193 | $0.04319 | $0.03862 | $162.04万 | $7,890.31万 | 5.94% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 204 |
GLMRMoonbeam
|
$0.007804 | $0.008692 | $0.00769 | $76.61万 | $1,039.27万 | -5.43% |
| 349 |
ENSEthereum Name Service
|
$4.9 | $4.95 | $4.70 | $38.67万 | $1.72亿 | -0.20% |
| 684 |
XNONano
|
$0.32 | $0.321 | $0.313 | $3.09万 | $4,293.51万 | 0.31% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 25 |
AAVEAave
|
$128.45 | $132.68 | $123.90 | $1,949.26万 | $19.63亿 | -2.63% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 109 |
SEISei
|
$0.04815 | $0.04841 | $0.04615 | $196.16万 | $3.17亿 | 1.16% |
| 624 |
BARDLombard
|
$0.1112 | $0.1119 | $0.107 | $10.17万 | $4,318.95万 | 0.54% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 237 |
AAOIBAAOIB
|
$64.75 | $71.68 | $61.91 | $65.73万 | — | -5.06% |
相关站点
共 40 个
Worldcoin _比特币
1000CAT _比特币
GOOGLB _加密货币行情
BNCB _比特币
SNXXB _数字货币市值
OFFICIAL TRUMP _数字货币市值
Near Protocol _比特币
MUB _以太坊ETH价格
Hedera _加密货币行情
BNCB _以太坊ETH价格
XRP _以太坊ETH价格
Aerodrome _数字货币市值
Cardano _币种排行
TRON _以太坊ETH价格
United Stables _加密货币行情
MSTRB _加密货币行情
TONToken _BTC行情
BitTensor _数字货币市值
Zcash _数字货币市值
SOXLB _比特币行情
INTWB _比特币行情
MSTRB _币种排行
INTWB _比特币行情
Hyperliquid _数字货币市值
Initia _比特币
Pudgy Penguins _比特币行情
QQQB _比特币行情
MARSCOIN _数字货币市值
Bubblemaps _BTC行情
SOXLB _以太坊ETH价格
Celestia _数字货币市值
牛来 _比特币
TSLAB _比特币行情
Aptos _比特币
Near Protocol _加密货币行情
MUB _比特币行情
Artificial _币种排行
MegaETH _加密货币行情
Holo _比特币行情
Celo _BTC行情