24H 最高$62.94
24H 最低$61.84
今日开盘$62.31
24H 成交量$13.20万
流通市值—
24H 涨跌额($0.12)
历史最高$83.66
最高日期2026-09-01
历史最低$61.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
KMNOKamino
|
$0.0314 | $0.03228 | $0.02912 | $74.48万 | $4,024.00万 | -1.63% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 503 |
GNSGains Network
|
$0.366 | $0.377 | $0.348 | $19.59万 | $885.69万 | -1.88% |
| 137 |
CHIPUSD.AI
|
$0.04065 | $0.04118 | $0.03862 | $136.20万 | $7,890.31万 | -1.26% |
| 395 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 154 |
GLMRMoonbeam
|
$0.007881 | $0.008692 | $0.00769 | $108.75万 | $1,039.27万 | -7.53% |
| 352 |
ENSEthereum Name Service
|
$4.76 | $4.95 | $4.70 | $38.32万 | $1.72亿 | -2.46% |
| 677 |
XNONano
|
$0.315 | $0.32 | $0.313 | $3.31万 | $4,293.51万 | -0.63% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 26 |
AAVEAave
|
$128.24 | $133.07 | $123.90 | $1,864.69万 | $19.63亿 | -2.21% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 115 |
SEISei
|
$0.04721 | $0.04802 | $0.04615 | $173.76万 | $3.17亿 | -0.38% |
| 604 |
BARDLombard
|
$0.1102 | $0.1113 | $0.107 | $11.82万 | $4,318.95万 | 0.18% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 167 |
AAOIBAAOIB
|
$64.49 | $73.61 | $61.91 | $96.66万 | — | -8.60% |
相关站点
共 40 个
Dogecoin _加密货币行情
Aptos _比特币
Pendle _币种排行
Bitcoin Cash _BTC行情
Pudgy Penguins _以太坊ETH价格
Avalanche _加密货币行情
Filecoin _比特币行情
Near Protocol _加密货币行情
牛来 _BTC行情
Hashflow _BTC行情
EUR _比特币
TONToken _币种排行
SKHYB _数字货币市值
Lisk _币种排行
Ethena USDe _BTC行情
Ethena USDe _BTC行情
Ripple USD _BTC行情
Huma Finance _加密货币行情
Celo _比特币
INTWB _比特币行情
1000CAT _比特币
Ethena USDe _加密货币行情
SNXXB _比特币行情
AAPLB _以太坊ETH价格
BFUSD _比特币行情
TRON _比特币行情
CRWVB _比特币行情
Aptos _比特币行情
Ethena _加密货币行情
SNDKB _比特币行情
Artificial _比特币
Sui _币种排行
Sui _比特币行情
LITEB _比特币行情
Artificial _币种排行
Ethereum _数字货币市值
Injective _比特币行情
SNDKB _比特币
Aerodrome _以太坊ETH价格
INTCB _以太坊ETH价格