24H 最高$0.373
24H 最低$0.346
今日开盘$0.371
24H 成交量$38.92万
流通市值$3,677.23万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
KMNOKamino
|
$0.03273 | $0.03409 | $0.03151 | $32.66万 | $4,471.57万 | -3.08% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 64 |
GNSGains Network
|
$0.52 | $0.575 | $0.312 | $529.82万 | $1,361.04万 | 64.56% |
| 113 |
CHIPUSD.AI
|
$0.03427 | $0.03463 | $0.03137 | $191.02万 | $6,544.80万 | 2.33% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 160 |
GLMRMoonbeam
|
$0.007192 | $0.008377 | $0.00687 | $109.28万 | $964.86万 | -1.30% |
| 344 |
ENSEthereum Name Service
|
$4.41 | $4.52 | $4.19 | $42.77万 | $1.58亿 | -1.78% |
| 322 |
XNO纳米币
|
$0.314 | $0.352 | $0.286 | $47.07万 | $4,429.88万 | -1.57% |
| 572 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 31 |
AAVEAave
|
$130.86 | $132.28 | $124.04 | $1,487.96万 | $19.84亿 | 0.31% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 116 |
SEISei
|
$0.04336 | $0.04529 | $0.04177 | $181.15万 | $2.99亿 | -3.49% |
| 430 |
BARDLombard
|
$0.106 | $0.1111 | $0.102 | $30.28万 | $4,304.74万 | -4.25% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 272 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 336 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 320 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 284 |
AAOIBAAOIB
|
$49.38 | $51.38 | $47.62 | $54.22万 | — | -0.66% |
相关站点
共 40 个
TQQQB _比特币行情
BitTensor _币种排行
SNXXB _比特币
Official _以太坊ETH价格
Near Protocol _数字货币市值
Plasma _BTC行情
DRAMB _数字货币市值
SNXXB _以太坊ETH价格
Arbitrum _比特币
Chainlink _以太坊ETH价格
Pepe _以太坊ETH价格
大零币 _币种排行
BEAMX _比特币
Polkadot _币种排行
Aave _比特币行情
Wrapped _以太坊ETH价格
Aerodrome _数字货币市值
USDC _数字货币市值
First Neiro _数字货币市值
比特现金 _加密货币行情
BitTensor _BTC行情
Gram _比特币
Internet _加密货币行情
Near Protocol _数字货币市值
Sui _加密货币行情
United Stables _比特币行情
Caldera _BTC行情
Pepe _加密货币行情
以太坊 _加密货币行情
莱特币 _比特币
SNXXB _比特币
ONEchain _比特币行情
Pump.fun _加密货币行情
Aerodrome _比特币
Tether Gold _币种排行
Official _比特币行情
莱特币 _币种排行
Ondo _比特币
DODO _BTC行情
NEXPACE _比特币行情