24H 最高$0.00004173
24H 最低$0.00004012
今日开盘$0.00004171
24H 成交量$99.83万
流通市值$2.76亿
24H 涨跌额(-$0.00)
历史最高$119.4179
最高日期2022-04-05
历史最低$0.00001588
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
KMNOKamino
|
$0.03163 | $0.03226 | $0.02912 | $78.37万 | $4,024.00万 | -1.95% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 519 |
GNSGains Network
|
$0.371 | $0.377 | $0.348 | $18.41万 | $885.69万 | 0.27% |
| 126 |
CHIPUSD.AI
|
$0.0428 | $0.043 | $0.03862 | $156.24万 | $7,890.31万 | 5.37% |
| 401 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 192 |
GLMRMoonbeam
|
$0.007793 | $0.008692 | $0.00769 | $82.59万 | $1,039.27万 | -4.04% |
| 333 |
ENSEthereum Name Service
|
$4.91 | $4.95 | $4.70 | $41.31万 | $1.72亿 | -0.61% |
| 682 |
XNONano
|
$0.32 | $0.32 | $0.313 | $3.17万 | $4,293.51万 | 0.00% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 26 |
AAVEAave
|
$129.52 | $133.07 | $123.90 | $1,888.32万 | $19.63亿 | -2.35% |
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 117 |
SEISei
|
$0.04832 | $0.04841 | $0.04615 | $173.68万 | $3.17亿 | 0.96% |
| 622 |
BARDLombard
|
$0.1115 | $0.1119 | $0.107 | $10.45万 | $4,318.95万 | 0.54% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 305 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 205 |
AAOIBAAOIB
|
$65.85 | $71.68 | $61.91 | $75.35万 | — | -6.93% |
相关站点
共 40 个
RWUSD _币种排行
Cardano _币种排行
LITEB _币种排行
Ethena _币种排行
BNB _数字货币市值
Chainlink _数字货币市值
Uniswap _以太坊ETH价格
Avalanche _BTC行情
Zcash _数字货币市值
TSLAB _数字货币市值
SKHYB _BTC行情
Ripple USD _BTC行情
Cosmos _BTC行情
SNDKB _比特币
QQQB _币种排行
Starknet _比特币
SKHYB _币种排行
Dash _比特币行情
SNDKB _币种排行
Zcash _比特币
Dogecoin _币种排行
SNXXB _比特币行情
LITEB _数字货币市值
Bitcoin _数字货币市值
Hedera _比特币行情
BNCB _数字货币市值
AAPLB _币种排行
BEAMX _比特币
First Digital _比特币行情
Bubblemaps _比特币行情
TRON _币种排行
Holo _以太坊ETH价格
BitTensor _币种排行
Aerodrome _BTC行情
Ripple USD _以太坊ETH价格
Avalanche _BTC行情
Quant _BTC行情
GOOGLB _比特币
Ethena _币种排行
Celestia _数字货币市值