24H 最高$0.00391
24H 最低$0.00369
今日开盘$0.0039
24H 成交量$39.80万
流通市值$912.15万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
KMNOKamino
|
$0.0313 | $0.03207 | $0.02912 | $79.25万 | $4,024.00万 | -2.34% |
| 377 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 531 |
GNSGains Network
|
$0.373 | $0.377 | $0.348 | $17.97万 | $885.69万 | 0.81% |
| 125 |
CHIPUSD.AI
|
$0.04273 | $0.04319 | $0.03862 | $160.95万 | $7,890.31万 | 5.95% |
| 401 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 194 |
GLMRMoonbeam
|
$0.007759 | $0.008692 | $0.00769 | $80.30万 | $1,039.27万 | -5.75% |
| 340 |
ENSEthereum Name Service
|
$4.89 | $4.95 | $4.70 | $40.00万 | $1.72亿 | -0.81% |
| 682 |
XNONano
|
$0.32 | $0.32 | $0.313 | $3.17万 | $4,293.51万 | 0.63% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 26 |
AAVEAave
|
$129.26 | $133.07 | $123.90 | $1,863.02万 | $19.63亿 | -2.29% |
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 117 |
SEISei
|
$0.04816 | $0.04841 | $0.04615 | $174.29万 | $3.17亿 | 0.92% |
| 625 |
BARDLombard
|
$0.1113 | $0.1119 | $0.107 | $10.21万 | $4,318.95万 | 0.45% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 209 |
AAOIBAAOIB
|
$65.33 | $71.68 | $61.91 | $74.58万 | — | -7.23% |
相关站点
共 40 个
AMDB _比特币
Chainlink _加密货币行情
BEAMX _数字货币市值
QQQB _加密货币行情
Caldera _加密货币行情
Stellar _比特币行情
TONToken _加密货币行情
XRP _币种排行
USD1 _比特币行情
Zcash _比特币
BNB _比特币
NVDAB _币种排行
Bubblemaps _数字货币市值
TRON _加密货币行情
Tether Gold _BTC行情
BNCB _加密货币行情
Ethena _比特币
OFFICIAL TRUMP _数字货币市值
BNCB _BTC行情
NBISB _比特币
Injective _BTC行情
QQQB _数字货币市值
TSLAB _数字货币市值
Huma Finance _比特币行情
USD1 _数字货币市值
MARSCOIN _BTC行情
MegaETH _以太坊ETH价格
United Stables _以太坊ETH价格
MUB _比特币
Celo _比特币行情
Avalanche _比特币行情
SNXXB _比特币行情
Plasma _数字货币市值
Lisk _加密货币行情
Uniswap _以太坊ETH价格
Chainlink _比特币行情
Near Protocol _币种排行
Solana _比特币
TRON _加密货币行情
KORUB _BTC行情