24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$172.06万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
KMNOKamino
|
$0.03166 | $0.03228 | $0.02912 | $79.12万 | $4,024.00万 | -0.75% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 511 |
GNSGains Network
|
$0.371 | $0.377 | $0.348 | $19.30万 | $885.69万 | -0.27% |
| 126 |
CHIPUSD.AI
|
$0.042 | $0.04224 | $0.03862 | $154.23万 | $7,890.31万 | 4.09% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 192 |
GLMRMoonbeam
|
$0.007878 | $0.008692 | $0.00769 | $83.12万 | $1,039.27万 | -4.13% |
| 337 |
ENSEthereum Name Service
|
$4.87 | $4.95 | $4.70 | $40.63万 | $1.72亿 | -0.21% |
| 681 |
XNONano
|
$0.32 | $0.32 | $0.313 | $3.21万 | $4,293.51万 | 0.63% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 26 |
AAVEAave
|
$128.84 | $133.07 | $123.90 | $1,859.76万 | $19.63亿 | -1.57% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 116 |
SEISei
|
$0.04796 | $0.04826 | $0.04615 | $173.03万 | $3.17亿 | 1.46% |
| 614 |
BARDLombard
|
$0.111 | $0.1114 | $0.107 | $10.95万 | $4,318.95万 | 1.46% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 208 |
AAOIBAAOIB
|
$64.57 | $71.68 | $61.91 | $75.20万 | — | -7.01% |
相关站点
共 40 个
Zcash _BTC行情
TQQQB _比特币行情
Aave _加密货币行情
NFPrompt _以太坊ETH价格
Bitcoin _比特币
Injective _比特币
Gitcoin _比特币行情
BFUSD _币种排行
TONToken _比特币行情
Vanar Chain _BTC行情
Cosmos _比特币
Aerodrome _比特币行情
Ethena _比特币
Vanar Chain _以太坊ETH价格
SKHYB _以太坊ETH价格
BNCB _数字货币市值
BEAMX _BTC行情
Official _比特币行情
1000CAT _比特币
Litecoin _比特币行情
USD1 _以太坊ETH价格
CRWVB _加密货币行情
SKHYB _以太坊ETH价格
PAX Gold _比特币行情
BitTensor _以太坊ETH价格
TRON _比特币
Arbitrum _比特币行情
Stellar _比特币
INTWB _数字货币市值
Celo _以太坊ETH价格
United Stables _BTC行情
Pepe _以太坊ETH价格
Quant _以太坊ETH价格
Pudgy Penguins _比特币
TRON _加密货币行情
LITEB _比特币行情
RWUSD _数字货币市值
Ripple USD _币种排行
Hedera _以太坊ETH价格
XRP _加密货币行情