24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,802.13万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
KMNOKamino
|
$0.03327 | $0.0343 | $0.03151 | $39.50万 | $4,544.46万 | 0.54% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 76 |
GNSGains Network
|
$0.398 | $0.537 | $0.378 | $433.75万 | $1,055.99万 | -19.43% |
| 100 |
CHIPUSD.AI
|
$0.03333 | $0.0355 | $0.03289 | $249.70万 | $6,762.30万 | -0.83% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 387 |
GLMRMoonbeam
|
$0.007072 | $0.007344 | $0.00687 | $34.47万 | $880.90万 | -1.35% |
| 449 |
ENSEthereum Name Service
|
$4.45 | $4.60 | $4.30 | $27.09万 | $1.61亿 | 1.37% |
| 574 |
XNO纳米币
|
$0.315 | $0.332 | $0.295 | $15.51万 | $4,306.51万 | 6.06% |
| 569 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 31 |
AAVEAave
|
$131.93 | $134.70 | $125.58 | $1,624.10万 | $20.52亿 | 2.80% |
| 652 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 136 |
SEISei
|
$0.04415 | $0.04543 | $0.04229 | $152.98万 | $2.98亿 | 0.82% |
| 483 |
BARDLombard
|
$0.1029 | $0.1087 | $0.102 | $22.99万 | $4,203.63万 | -5.34% |
| 620 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 273 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 326 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 312 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 127 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 189 |
AAOIBAAOIB
|
$52.36 | $54.11 | $47.62 | $90.05万 | — | 5.76% |
相关站点
共 40 个
JUST _币种排行
Solana _币种排行
Avalanche _币种排行
比特现金 _币种排行
Starknet _以太坊ETH价格
Pepe _以太坊ETH价格
TQQQB _币种排行
Polkadot _比特币
QQQB _币种排行
BFUSD _币种排行
Ripple USD _BTC行情
莱特币 _BTC行情
TONToken _BTC行情
Holo _比特币
KORUB _比特币
Aave _以太坊ETH价格
ONEchain _加密货币行情
TQQQB _以太坊ETH价格
Pump.fun _币种排行
Wrapped _以太坊ETH价格
Holo _以太坊ETH价格
波场 _以太坊ETH价格
Reserve Rights _比特币
Polygon _比特币
USD1 _数字货币市值
BitTensor _BTC行情
Ripple USD _加密货币行情
Bubblemaps _BTC行情
Official _数字货币市值
达世币 _数字货币市值
比特现金 _比特币行情
QQQB _数字货币市值
Zama _数字货币市值
Test _BTC行情
Official _加密货币行情
Arbitrum _以太坊ETH价格
TONToken _以太坊ETH价格
Hedera _加密货币行情
狗币 _以太坊ETH价格
Prometeus _比特币