24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
KMNOKamino
|
$0.0324 | $0.03302 | $0.03166 | $28.84万 | $4,414.90万 | 0.06% |
| 364 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 108 |
GNSGains Network
|
$0.391 | $0.465 | $0.36 | $191.00万 | $940.50万 | 3.71% |
| 100 |
CHIPUSD.AI
|
$0.03283 | $0.03361 | $0.03191 | $231.58万 | $6,621.89万 | -0.06% |
| 375 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 470 |
GLMRMoonbeam
|
$0.007009 | $0.0072 | $0.006875 | $19.88万 | $859.27万 | -0.31% |
| 345 |
ENSEthereum Name Service
|
$4.46 | $4.54 | $4.35 | $36.83万 | $1.61亿 | 1.60% |
| 681 |
XNO纳米币
|
$0.321 | $0.327 | $0.313 | $4.02万 | $4,332.57万 | 1.58% |
| 517 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 53 |
AAVEAave
|
$123.85 | $125.55 | $122.06 | $804.18万 | $19.21亿 | 0.50% |
| 629 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 153 |
SEISei
|
$0.04487 | $0.04531 | $0.0429 | $111.96万 | $3.04亿 | 3.91% |
| 288 |
BARDLombard
|
$0.0843 | $0.0923 | $0.084 | $46.99万 | $3,408.10万 | -6.75% |
| 585 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 251 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 298 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 286 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 152 |
AAOIBAAOIB
|
$57.66 | $57.97 | $47.00 | $112.12万 | — | 21.49% |