24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.19万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
KMNOKamino
|
$0.03315 | $0.03421 | $0.03281 | $16.06万 | $4,471.57万 | -2.76% |
| 309 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 57 |
GNSGains Network
|
$0.527 | $0.575 | $0.305 | $280.29万 | $1,361.04万 | 55.00% |
| 116 |
CHIPUSD.AI
|
$0.03323 | $0.03521 | $0.03255 | $107.51万 | $6,544.80万 | -5.06% |
| 322 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 110 |
GLMRMoonbeam
|
$0.007116 | $0.008377 | $0.007 | $112.63万 | $964.86万 | -3.90% |
| 369 |
ENSEthereum Name Service
|
$4.44 | $4.60 | $4.42 | $26.27万 | $1.58亿 | -2.63% |
| 328 |
XNO纳米币
|
$0.313 | $0.352 | $0.31 | $31.05万 | $4,429.88万 | -1.26% |
| 462 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 34 |
AAVEAave
|
$129.66 | $132.42 | $128.38 | $628.19万 | $19.84亿 | -1.09% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 130 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 123 |
SEISei
|
$0.04454 | $0.04575 | $0.04433 | $96.54万 | $2.99亿 | -2.37% |
| 389 |
BARDLombard
|
$0.1098 | $0.1127 | $0.1082 | $23.29万 | $4,304.74万 | -0.09% |
| 525 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 207 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 256 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 246 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 88 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 540 |
AAOIBAAOIB
|
$49.47 | $50.48 | $49.34 | $10.25万 | — | -0.62% |
相关站点
共 40 个
BFUSD _币种排行
QQQB _加密货币行情
COCOS _比特币
Gram _以太坊ETH价格
Aptos _以太坊ETH价格
RWUSD _币种排行
Celo _比特币行情
Quant _数字货币市值
Bubblemaps _以太坊ETH价格
Sign _以太坊ETH价格
Sign _币种排行
大零币 _数字货币市值
Zama _比特币行情
United Stables _以太坊ETH价格
BUSD _比特币
Near Protocol _比特币行情
Artificial _比特币行情
Act I : The _以太坊ETH价格
艾达币 _以太坊ETH价格
USD1 _BTC行情
Filecoin _BTC行情
大零币 _币种排行
USD1 _数字货币市值
Chainlink _加密货币行情
KORUB _币种排行
Aster _比特币
恒星币 _BTC行情
Arbitrum _比特币行情
Aerodrome _数字货币市值
Hedera _比特币行情
DODO _加密货币行情
瑞波币 _比特币
KORUB _BTC行情
Near Protocol _币种排行
Plasma _比特币行情
CyberConnect _加密货币行情
LayerZero _比特币行情
大零币 _加密货币行情
Pudgy Penguins _加密货币行情
Celo _币种排行