24H 最高$45.41
24H 最低$42.40
今日开盘$43.62
24H 成交量$422.85万
流通市值$5.69亿
24H 涨跌额(-$0.50)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
KMNOKamino
|
$0.03209 | $0.03302 | $0.03166 | $29.29万 | $4,414.90万 | -0.65% |
| 363 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 108 |
GNSGains Network
|
$0.386 | $0.465 | $0.36 | $191.79万 | $940.50万 | 2.66% |
| 105 |
CHIPUSD.AI
|
$0.03259 | $0.03361 | $0.03191 | $223.21万 | $6,621.89万 | -2.77% |
| 374 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 476 |
GLMRMoonbeam
|
$0.007009 | $0.0072 | $0.006875 | $18.79万 | $859.27万 | -1.09% |
| 352 |
ENSEthereum Name Service
|
$4.43 | $4.54 | $4.35 | $35.73万 | $1.61亿 | 0.91% |
| 682 |
XNO纳米币
|
$0.32 | $0.327 | $0.313 | $3.73万 | $4,332.57万 | 1.59% |
| 513 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 52 |
AAVEAave
|
$123.4 | $125.55 | $122.06 | $801.22万 | $19.21亿 | -0.44% |
| 631 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 154 |
SEISei
|
$0.04462 | $0.04531 | $0.0429 | $109.68万 | $3.04亿 | 2.67% |
| 286 |
BARDLombard
|
$0.0838 | $0.0923 | $0.0835 | $47.23万 | $3,408.10万 | -6.47% |
| 582 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 296 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 284 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 148 |
AAOIBAAOIB
|
$57.46 | $57.97 | $47.73 | $111.76万 | — | 20.34% |