24H 最高$0.02223
24H 最低$0.02122
今日开盘$0.02223
24H 成交量$19.74万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
KMNOKamino
|
$0.0345 | $0.0345 | $0.02912 | $129.81万 | $1.99亿 | 14.50% |
| 365 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 545 |
GNSGains Network
|
$0.37 | $0.377 | $0.348 | $15.25万 | $885.69万 | 3.06% |
| 123 |
CHIPUSD.AI
|
$0.04087 | $0.04319 | $0.03862 | $149.76万 | $8,291.36万 | 3.86% |
| 379 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 278 |
GLMRMoonbeam
|
$0.007848 | $0.008446 | $0.00769 | $50.46万 | $1,039.27万 | -4.47% |
| 355 |
ENSEthereum Name Service
|
$4.87 | $4.93 | $4.70 | $36.01万 | $2.06亿 | 0.83% |
| 677 |
XNO纳米币
|
$0.316 | $0.321 | $0.313 | $3.71万 | $4,314.40万 | -0.32% |
| 537 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 27 |
AAVEAave
|
$127.29 | $130.13 | $123.90 | $1,489.50万 | $19.66亿 | -0.48% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 105 |
SEISei
|
$0.0478 | $0.04844 | $0.04615 | $193.16万 | $3.22亿 | 1.92% |
| 619 |
BARDLombard
|
$0.1106 | $0.1119 | $0.107 | $9.73万 | $4,394.30万 | 2.03% |
| 600 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 252 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 305 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 293 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 225 |
AAOIBAAOIB
|
$64.05 | $66.66 | $61.91 | $65.94万 | — | -1.76% |
相关站点
共 40 个
MarsCoin _币种排行
Hashflow _币种排行
Cosmos Hub _比特币行情
Chainlink _比特币行情
MarsCoin _比特币行情
KORUB _比特币
币安币 _加密货币行情
BMNRB _币种排行
LayerZero _以太坊ETH价格
Ethena _加密货币行情
Holo _数字货币市值
Aster _比特币行情
Sui _币种排行
Celo _币种排行
BEB _比特币
Avalanche _以太坊ETH价格
EUR _加密货币行情
Artificial _以太坊ETH价格
Aerodrome _比特币
BEAMX _以太坊ETH价格
TQQQB _数字货币市值
Aerodrome _币种排行
以太坊 _BTC行情
USDC _以太坊ETH价格
Pump.fun _BTC行情
SNXXB _加密货币行情
MarsCoin _比特币行情
EUR _币种排行
Vanar Chain _BTC行情
Hyperliquid _数字货币市值
比特币 _比特币行情
达世币 _加密货币行情
Aave _以太坊ETH价格
比特现金 _BTC行情
AAPLB _BTC行情
1000CAT _BTC行情
Gram _BTC行情
Ethena USDe _比特币行情
PAX Gold _数字货币市值
PAX Gold _比特币