24H 最高$2.05
24H 最低$1.82
今日开盘$1.907
24H 成交量$402.09万
流通市值$6.59亿
24H 涨跌额($0.11)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
KMNOKamino
|
$0.03664 | $0.03736 | $0.0321 | $133.18万 | $4,708.77万 | 9.70% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 568 |
GNSGains Network
|
$0.381 | $0.4 | $0.362 | $16.90万 | $929.75万 | 2.70% |
| 113 |
CHIPUSD.AI
|
$0.0434 | $0.04407 | $0.03844 | $239.69万 | $8,682.38万 | 5.39% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 502 |
GLMRMoonbeam
|
$0.007813 | $0.008048 | $0.007686 | $23.24万 | $958.26万 | -1.59% |
| 212 |
ENSEthereum Name Service
|
$5.07 | $5.20 | $4.65 | $80.19万 | $1.81亿 | 3.68% |
| 666 |
XNO纳米币
|
$0.328 | $0.335 | $0.313 | $8.13万 | $4,486.48万 | 3.47% |
| 582 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 31 |
AAVEAave
|
$131.62 | $137.03 | $123.28 | $2,396.62万 | $20.40亿 | 3.35% |
| 668 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 100 |
SEISei
|
$0.04883 | $0.05126 | $0.04605 | $321.38万 | $3.33亿 | 1.96% |
| 654 |
BARDLombard
|
$0.1126 | $0.1147 | $0.1059 | $9.47万 | $4,452.99万 | 1.53% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 344 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 329 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 150 |
AAOIBAAOIB
|
$61.04 | $67.27 | $57.37 | $149.97万 | — | -8.18% |
相关站点
共 40 个
Near Protocol _比特币
Quant _加密货币行情
Bubblemaps _币种排行
THORChain _加密货币行情
StraitsX XUSD _币种排行
Sui _比特币行情
Stacks _比特币行情
Celo _比特币
Internet _比特币
Hyperliquid _BTC行情
狗币 _加密货币行情
Gram _比特币
Aave _以太坊ETH价格
Sui _币种排行
Hedera _BTC行情
Starknet _数字货币市值
牛来 _以太坊ETH价格
Tether Gold _BTC行情
Internet _BTC行情
Starknet _以太坊ETH价格
达世币 _以太坊ETH价格
Uniswap _数字货币市值
Injective _加密货币行情
Sei _比特币行情
Pump.fun _加密货币行情
Huma Finance _币种排行
比特现金 _币种排行
First Digital _币种排行
Hedera _BTC行情
Chainlink _以太坊ETH价格
Aptos _币种排行
Hedera _以太坊ETH价格
NFPrompt _数字货币市值
Space and Time _比特币行情
狗币 _比特币
Aave _比特币
PAX Gold _比特币
Aptos _BTC行情
恒星币 _币种排行
NFPrompt _币种排行