24H 最高$0.1352
24H 最低$0.1293
今日开盘$0.1338
24H 成交量$25.82万
流通市值$1,413.36万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
KMNOKamino
|
$0.03168 | $0.03228 | $0.02912 | $75.18万 | $4,024.00万 | -0.81% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 504 |
GNSGains Network
|
$0.366 | $0.377 | $0.348 | $19.52万 | $885.69万 | -1.88% |
| 137 |
CHIPUSD.AI
|
$0.04039 | $0.04114 | $0.03862 | $138.10万 | $7,890.31万 | -0.91% |
| 394 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 166 |
GLMRMoonbeam
|
$0.007874 | $0.008692 | $0.00769 | $100.42万 | $1,039.27万 | -4.72% |
| 353 |
ENSEthereum Name Service
|
$4.79 | $4.95 | $4.70 | $38.13万 | $1.72亿 | -1.64% |
| 677 |
XNONano
|
$0.318 | $0.32 | $0.313 | $3.30万 | $4,293.51万 | 0.63% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 26 |
AAVEAave
|
$128.59 | $133.07 | $123.90 | $1,849.07万 | $19.63亿 | -2.09% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 115 |
SEISei
|
$0.04738 | $0.04802 | $0.04615 | $175.50万 | $3.17亿 | 0.17% |
| 605 |
BARDLombard
|
$0.1103 | $0.1113 | $0.107 | $11.83万 | $4,318.95万 | 0.27% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 169 |
AAOIBAAOIB
|
$64.13 | $73.61 | $61.91 | $97.06万 | — | -9.13% |
相关站点
共 40 个
AAPLB _加密货币行情
MSTRB _以太坊ETH价格
Gitcoin _比特币
Hyperliquid _BTC行情
Bitcoin _比特币
QQQB _币种排行
MUB _比特币行情
Uniswap _比特币
QQQB _BTC行情
MegaETH _比特币行情
Worldcoin _币种排行
Ethena _数字货币市值
Plasma _数字货币市值
Nomina _币种排行
牛来 _比特币行情
Bitcoin _币种排行
BNCB _比特币
Haedal _以太坊ETH价格
Hyperliquid _加密货币行情
Hashflow _加密货币行情
GOOGLB _BTC行情
Gitcoin _比特币
Pendle _以太坊ETH价格
Litecoin _数字货币市值
SNXXB _数字货币市值
AMDB _BTC行情
Celestia _比特币行情
Ethena _比特币
Near Protocol _以太坊ETH价格
Hashflow _币种排行
Initia _比特币
Aptos _以太坊ETH价格
PAX Gold _比特币行情
Aptos _数字货币市值
INTCB _比特币行情
Pump.fun _比特币
TQQQB _BTC行情
SNDKB _以太坊ETH价格
LayerZero _比特币行情
RWUSD _比特币