24H 最高$0.0378
24H 最低$0.0351
今日开盘$0.0357
24H 成交量$58.13万
流通市值$3,352.13万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
KMNOKamino
|
$0.03213 | $0.0342 | $0.03166 | $34.84万 | $4,324.57万 | -5.36% |
| 394 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 167 |
GNSGains Network
|
$0.373 | $0.437 | $0.356 | $112.94万 | $936.05万 | -14.45% |
| 101 |
CHIPUSD.AI
|
$0.03327 | $0.0348 | $0.0321 | $254.88万 | $6,557.18万 | -2.03% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 387 |
GLMRMoonbeam
|
$0.007108 | $0.007264 | $0.006819 | $34.93万 | $843.33万 | -2.09% |
| 417 |
ENSEthereum Name Service
|
$4.37 | $4.56 | $4.32 | $31.38万 | $1.55亿 | -3.32% |
| 661 |
XNO纳米币
|
$0.315 | $0.326 | $0.313 | $6.49万 | $4,231.14万 | -2.78% |
| 569 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 32 |
AAVEAave
|
$123.04 | $134.45 | $120.83 | $1,733.84万 | $18.92亿 | -7.83% |
| 653 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 197 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 115 |
SEISei
|
$0.0431 | $0.04498 | $0.04253 | $203.21万 | $2.89亿 | -3.56% |
| 199 |
BARDLombard
|
$0.0901 | $0.1054 | $0.0889 | $89.23万 | $3,564.49万 | -13.95% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 275 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 335 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 161 |
AAOIBAAOIB
|
$48.32 | $53.11 | $46.43 | $118.40万 | — | -7.13% |
相关站点
共 40 个
Aave _BTC行情
THORChain _比特币
EUR _数字货币市值
Pump.fun _币种排行
StraitsX USD _加密货币行情
BEB _比特币
Pump.fun _比特币行情
ONEchain _比特币行情
Prometeus _数字货币市值
比特现金 _币种排行
Aptos _以太坊ETH价格
比特币 _币种排行
Ether.fi _币种排行
Ethena USDe _数字货币市值
THORChain _数字货币市值
Hyperliquid _加密货币行情
Bubblemaps _数字货币市值
恒星币 _数字货币市值
以太坊 _比特币
Test _比特币
以太坊 _数字货币市值
大零币 _币种排行
Ethena USDe _数字货币市值
Plasma _加密货币行情
PAX Gold _币种排行
Hedera _BTC行情
Quant _比特币行情
First Digital _比特币行情
BitTensor _比特币行情
TONToken _数字货币市值
比特币 _以太坊ETH价格
Act I : The _数字货币市值
Binance _比特币行情
Solana _比特币行情
Pyth Network _数字货币市值
BEB _比特币
Ether.fi _加密货币行情
Pyth Network _比特币行情
Test _数字货币市值
StraitsX USD _加密货币行情