24H 最高$0.002699
24H 最低$0.002609
今日开盘$0.002681
24H 成交量$18.04万
流通市值$1,469.96万
24H 涨跌额(-$0.00)
历史最高$0.107
最高日期2025-01-01
历史最低$0.00189
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
KMNOKamino
|
$0.03172 | $0.03228 | $0.02912 | $75.94万 | $4,024.00万 | -0.78% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 506 |
GNSGains Network
|
$0.37 | $0.377 | $0.348 | $19.48万 | $885.69万 | -0.54% |
| 134 |
CHIPUSD.AI
|
$0.0411 | $0.04148 | $0.03862 | $145.19万 | $7,890.31万 | 0.32% |
| 394 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 182 |
GLMRMoonbeam
|
$0.007859 | $0.008692 | $0.00769 | $87.22万 | $1,039.27万 | -5.68% |
| 342 |
ENSEthereum Name Service
|
$4.8 | $4.95 | $4.70 | $38.96万 | $1.72亿 | -2.24% |
| 680 |
XNONano
|
$0.318 | $0.32 | $0.313 | $3.16万 | $4,293.51万 | 0.00% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 26 |
AAVEAave
|
$128.14 | $133.07 | $123.90 | $1,847.20万 | $19.63亿 | -2.94% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 114 |
SEISei
|
$0.04762 | $0.04802 | $0.04615 | $183.22万 | $3.17亿 | -0.31% |
| 601 |
BARDLombard
|
$0.11 | $0.1113 | $0.107 | $11.69万 | $4,318.95万 | -0.18% |
| 609 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 190 |
AAOIBAAOIB
|
$63.67 | $73.53 | $61.91 | $84.32万 | — | -13.29% |
相关站点
共 40 个
MSTRB _币种排行
INTWB _BTC行情
NVDAB _以太坊ETH价格
Aptos _币种排行
MSTRB _币种排行
Holo _以太坊ETH价格
Stellar _数字货币市值
XRP _比特币行情
Artificial _BTC行情
INTCB _币种排行
Aptos _以太坊ETH价格
Official _数字货币市值
Lisk _比特币
Chainlink _币种排行
Gitcoin _比特币行情
Mitosis _BTC行情
Pendle _以太坊ETH价格
Injective _比特币
Ethena USDe _比特币行情
BitTensor _加密货币行情
Starknet _加密货币行情
Bitcoin _加密货币行情
ZAMA _币种排行
SKHYB _币种排行
USD1 _以太坊ETH价格
Caldera _比特币行情
USD1 _比特币行情
BitTensor _数字货币市值
AMDB _比特币
Ethena _币种排行
MARSCOIN _数字货币市值
Lisk _比特币行情
Solana _比特币
Pump.fun _数字货币市值
GOOGLB _数字货币市值
NFPrompt _币种排行
MARSCOIN _比特币行情
MSTRB _加密货币行情
Filecoin _比特币行情
MARSCOIN _比特币行情