24H 最高$0.0178
24H 最低$0.0159
今日开盘$0.0161
24H 成交量$52.64万
流通市值$1,940.03万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
KMNOKamino
|
$0.03415 | $0.03468 | $0.03355 | $19.74万 | $4,580.41万 | -0.67% |
| 306 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,569.24万 | 17.65% |
| 371 |
GNSGains Network
|
$0.346 | $0.356 | $0.322 | $24.15万 | $807.68万 | 5.49% |
| 107 |
CHIPUSD.AI
|
$0.03513 | $0.03891 | $0.03456 | $119.22万 | $6,990.58万 | -6.82% |
| 316 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 296 |
GLMRMoonbeam
|
$0.007375 | $0.007489 | $0.0068 | $35.71万 | $868.38万 | -0.32% |
| 252 |
ENSEthereum Name Service
|
$4.59 | $4.68 | $4.51 | $46.10万 | $1.63亿 | -0.65% |
| 516 |
XNO纳米币
|
$0.316 | $0.335 | $0.31 | $11.40万 | $4,363.74万 | -1.25% |
| 453 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 34 |
AAVEAave
|
$131.65 | $132.98 | $128.66 | $645.51万 | $20.23亿 | 0.59% |
| 565 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $842.97万 | 0.75% |
| 136 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.21万 | 3.86% |
| 144 |
SEISei
|
$0.04571 | $0.04689 | $0.04507 | $87.08万 | $3.08亿 | -2.50% |
| 449 |
BARDLombard
|
$0.1101 | $0.1122 | $0.1083 | $16.17万 | $4,397.55万 | 0.64% |
| 521 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,849.55万 | -31.25% |
| 212 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 258 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.23亿 | 0.76% |
| 246 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $127.13万 | -5.46% |
| 87 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.68万 | -0.03% |
| 509 |
AAOIBAAOIB
|
$49.89 | $50.35 | $49.34 | $11.88万 | — | -0.10% |
相关站点
共 40 个
比特现金 _比特币
Pyth Network _BTC行情
Wrapped _加密货币行情
USDC _比特币行情
Reserve Rights _BTC行情
Starknet _比特币
Artificial _比特币
狗币 _加密货币行情
Ethena _比特币
MegaETH _加密货币行情
Filecoin _BTC行情
Hamster Kombat _加密货币行情
Internet _比特币行情
Aster _币种排行
瑞波币 _以太坊ETH价格
RWUSD _币种排行
Ondo _加密货币行情
Pepe _加密货币行情
StraitsX USD _加密货币行情
狗币 _比特币行情
比特币 _币种排行
艾达币 _比特币
NFPrompt _加密货币行情
Hashflow _加密货币行情
Internet _币种排行
艾达币 _BTC行情
Wrapped _BTC行情
Gram _比特币
Official _以太坊ETH价格
Raydium _BTC行情
BUSD _比特币
Secret _加密货币行情
COCOS _数字货币市值
ONEchain _币种排行
Worldcoin _加密货币行情
United Stables _比特币行情
Ripple USD _比特币
Injective _加密货币行情
狗币 _加密货币行情
Hamster Kombat _比特币行情