24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$832.55万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
KMNOKamino
|
$0.03429 | $0.03757 | $0.03333 | $70.05万 | $4,554.95万 | -5.43% |
| 429 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 600 |
GNSGains Network
|
$0.362 | $0.386 | $0.352 | $15.83万 | $877.27万 | -5.73% |
| 115 |
CHIPUSD.AI
|
$0.03882 | $0.04429 | $0.03723 | $244.51万 | $7,628.56万 | -9.60% |
| 446 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 391 |
GLMRMoonbeam
|
$0.007271 | $0.007944 | $0.006903 | $39.27万 | $866.47万 | -7.00% |
| 245 |
ENSEthereum Name Service
|
$4.72 | $5.16 | $4.56 | $75.04万 | $1.65亿 | -6.90% |
| 677 |
XNO纳米币
|
$0.321 | $0.332 | $0.312 | $6.22万 | $4,240.20万 | -1.84% |
| 599 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 34 |
AAVEAave
|
$131.07 | $133.88 | $122.46 | $1,955.82万 | $19.51亿 | 0.26% |
| 670 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 216 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 99 |
SEISei
|
$0.04628 | $0.04946 | $0.04466 | $308.30万 | $3.05亿 | -4.97% |
| 632 |
BARDLombard
|
$0.1067 | $0.1152 | $0.1017 | $12.92万 | $4,101.61万 | -3.87% |
| 646 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 299 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 361 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 347 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 141 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 137 |
AAOIBAAOIB
|
$48.26 | $61.11 | $46.00 | $175.31万 | — | -18.66% |
相关站点
共 40 个
INTWB _比特币行情
Polkadot _加密货币行情
艾达币 _数字货币市值
Raydium _币种排行
DRAMB _BTC行情
比特币 _币种排行
Hedera _比特币行情
PancakeSwap _以太坊ETH价格
Ether.fi _BTC行情
Aptos _以太坊ETH价格
Zama _比特币行情
Tether Gold _加密货币行情
Aerodrome _加密货币行情
Initia _比特币行情
Polkadot _BTC行情
Ether.fi _币种排行
DRAMB _币种排行
StraitsX XUSD _BTC行情
Ondo _加密货币行情
Pump.fun _比特币行情
Celestia _比特币行情
比特币 _数字货币市值
以太坊 _比特币
波场 _加密货币行情
PAX Gold _币种排行
Filecoin _币种排行
狗币 _币种排行
MarsCoin _比特币
1000CAT _数字货币市值
DRAMB _BTC行情
PancakeSwap _数字货币市值
Zama _加密货币行情
World Liberty _比特币行情
以太坊 _比特币
USD1 _币种排行
Aerodrome _币种排行
Hedera _币种排行
Thena _币种排行
Tezos _数字货币市值
币安币 _BTC行情