24H 最高$0.123
24H 最低$0.1167
今日开盘$0.1184
24H 成交量$29.47万
流通市值$265.98万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
KMNOKamino
|
$0.03352 | $0.0343 | $0.03151 | $37.56万 | $4,544.46万 | 4.46% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 81 |
GNSGains Network
|
$0.375 | $0.537 | $0.357 | $351.10万 | $1,055.99万 | -12.59% |
| 95 |
CHIPUSD.AI
|
$0.03283 | $0.0355 | $0.0328 | $276.14万 | $6,762.30万 | -1.65% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 371 |
GLMRMoonbeam
|
$0.007149 | $0.007344 | $0.00687 | $36.78万 | $880.90万 | 2.35% |
| 476 |
ENSEthereum Name Service
|
$4.49 | $4.60 | $4.30 | $22.17万 | $1.61亿 | 3.46% |
| 543 |
XNO纳米币
|
$0.323 | $0.332 | $0.307 | $16.09万 | $4,306.51万 | 4.19% |
| 546 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 30 |
AAVEAave
|
$127.34 | $134.70 | $125.06 | $1,704.95万 | $20.52亿 | -0.25% |
| 643 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 129 |
SEISei
|
$0.0444 | $0.04543 | $0.04229 | $150.49万 | $2.98亿 | 3.91% |
| 460 |
BARDLombard
|
$0.0991 | $0.1086 | $0.0987 | $24.80万 | $4,203.63万 | -3.51% |
| 608 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 273 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 326 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 313 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 202 |
AAOIBAAOIB
|
$51.02 | $54.11 | $47.62 | $81.84万 | — | 5.15% |
相关站点
共 40 个
Artificial _以太坊ETH价格
USD1 _比特币行情
Aptos _加密货币行情
SOXSB _BTC行情
波场 _币种排行
Pepe _比特币
SNXXB _币种排行
SOXSB _比特币
莱特币 _数字货币市值
AMDB _BTC行情
瑞波币 _币种排行
比特币 _加密货币行情
AMDB _以太坊ETH价格
Raydium _BTC行情
Quant _数字货币市值
Hedera _以太坊ETH价格
Sign _币种排行
Holo _比特币行情
OFFICIAL TRUMP _BTC行情
Polkadot _以太坊ETH价格
Polkadot _币种排行
波场 _比特币
Zama _BTC行情
TONToken _以太坊ETH价格
BitTensor _比特币行情
Sign _数字货币市值
Zilliqa _比特币行情
ONEchain _BTC行情
狗币 _BTC行情
以太坊 _数字货币市值
Meteora _比特币行情
Particle _数字货币市值
Pepe _加密货币行情
Near Protocol _以太坊ETH价格
比特现金 _加密货币行情
NEXPACE _比特币
Worldcoin _加密货币行情
USD1 _BTC行情
Act I : The _数字货币市值
Arbitrum _数字货币市值